{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Open"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Open","index":0,"n_rows":253,"n_cols":20,"rows_kept":253,"cut":false,"hidden":false,"merged":[]}
["Date","AMZN","PAYX","TGT","MKL","WB","CERN","IT","WMB","CMG","ASML","PSA","EDU","BDC","ZBRA","HGV","NVR","CCI","CTXS","UCTT"]
["2020-11-27",3211.26001,93.059997999999993,180.80999800000001,1004,43.720001000000003,74.069999999999993,154.25,21.540001,1277,429.32998700000002,223.36999499999999,16.947001,39.529998999999997,377.01998900000001,28.120000999999998,4130.6000979999999,165.30999800000001,121.730003,30.74]
["2020-11-30",3208.4799800000001,93.010002,178.25,1003.450012,42.549999,74.120002999999997,152.259995,21.41,1297.6800539999999,440.540009,220.070007,16.855,39.360000999999997,378.48001099999999,28.25,4097.9301759999998,167,123.339996,31.02]
["2020-12-01",3188.5,93.739998,179.80999800000001,997.09997599999997,42.990001999999997,75.059997999999993,152.970001,21.34,1290,447.10000600000001,224.88000500000001,16.532,39.07,381.63000499999998,28.290001,4016,168,124.30999799999999,32]
["2020-12-02",3221.6499020000001,93.529999000000004,178.020004,988.53997800000002,41.599997999999999,75.040001000000004,153.699997,20.85,1314.4499510000001,447.16000400000001,224.36000100000001,16.172999999999998,39.099997999999999,370.709991,28.02,3980.580078,170.03999300000001,125.010002,33.560001]
["2020-12-03",3205.459961,92.349997999999999,176.470001,990.65002400000003,42.279998999999997,75.150002000000001,153.259995,21.59,1301.1899410000001,457.01001000000002,224.44000199999999,15.9,40.299999,368,28.059999000000001,3900,166.199997,126.589996,33.659999999999997]
["2020-12-04",3198.209961,93.580001999999993,174.38000500000001,982.84002699999996,43,73.690002000000007,153.199997,21.84,1311.150024,454,225.88999899999999,16.379999000000002,41.43,376.01998900000001,28.42,3998.3999020000001,167.91999799999999,128.470001,34.400002000000001]
["2020-12-07",3156.4799800000001,93.93,174.270004,993.88000499999998,42.25,74.220000999999996,154.11999499999999,22.299999,1333.5699460000001,464.55999800000001,224,16.226998999999999,42.459999000000003,378.27999899999998,29.559999000000001,3989.1899410000001,162.83000200000001,130.55999800000001,35.93]
["2020-12-08",3158.8999020000001,93.720000999999996,172.5,979.19000200000005,41.5,72.150002000000001,154.89999399999999,21.41,1339.4399410000001,465.92001299999998,224.779999,16.028998999999999,42.369999,373.63000499999998,28.68,3960,162.800003,129.759995,35.990001999999997]
["2020-12-09",3167.889893,93.309997999999993,173.35000600000001,1000.570007,41.5,74.120002999999997,154.25,22.4,1350,463.79998799999998,222.03999300000001,16.146000000000001,44.5,377.89999399999999,29.82,3964.5200199999999,160.53999300000001,131.41000399999999,36.360000999999997]
["2020-12-10",3088.98999,92.43,173.58999600000001,1006.98999,40.799999,74.050003000000004,153.470001,21.91,1303.969971,451.14001500000001,219.08999600000001,15.885999999999999,43.759998000000003,372.80999800000001,29.82,3994.1298830000001,158.38000500000001,130.729996,33.93]
["2020-12-11",3096.6599120000001,91.099997999999999,171.5,1016.280029,40.470001000000003,74.080001999999993,154.88000500000001,21.59,1317.2299800000001,453.80999800000001,216.550003,16.334,42.139999000000003,372.77999899999998,30.1,3980.969971,158.44000199999999,131.679993,33.669998]
["2020-12-14",3143,92.470000999999996,172.96000699999999,1015.369995,40.93,74.949996999999996,155.479996,22.129999000000002,1308.650024,452.33999599999999,226,15.961,43.060001,379.83999599999999,30.5,4021.179932,157.91000399999999,130.58000200000001,34.560001]
["2020-12-15",3181.01001,91.610000999999997,170.64999399999999,996.20001200000002,42.689999,74.699996999999996,155.61999499999999,21.700001,1320.1800539999999,464.51001000000002,224.259995,16.105,42.52,388.07000699999998,29.9,4039,155.300003,129.44000199999999,34.720001000000003]
["2020-12-16",3176.01001,93.43,172.009995,1015.820007,42.5,75.760002,158.10000600000001,22.299999,1380,467.98998999999998,225.16000399999999,16.329000000000001,42.630001,382.10998499999999,30.26,4057.320068,155.88000500000001,127.760002,34.040000999999997]
["2020-12-17",3250,94.839995999999999,172,1011,44.849997999999999,77.410004000000001,158.699997,22,1407.6099850000001,478.73001099999999,227.800003,16.667000000000002,40.779998999999997,378,29.700001,4102,156.279999,130.58999600000001,33.090000000000003]
["2020-12-18",3243.98999,96.129997000000003,171.179993,1012.27002,45.560001,77.680000000000007,157.199997,21.799999,1418,478.48998999999998,232.720001,16.559000000000001,40.840000000000003,377.42999300000002,29.309999000000001,4234.6298829999996,154.820007,131.39999399999999,33.169998]
["2020-12-21",3200.01001,95.639999000000003,169.63000500000001,988.01000999999997,44.91,76.660004000000001,155.990005,20.700001,1400,460.26001000000002,227.58000200000001,16.877001,40.520000000000003,366,29.129999000000002,4155.6298829999996,152.449997,130.66999799999999,32.020000000000003]
["2020-12-22",3202.8400879999999,96.419998000000007,172.39999399999999,987.11999500000002,45.790000999999997,76.580001999999993,155.83999600000001,20.84,1418,473.48001099999999,228.970001,16.955998999999998,40.909999999999997,377.5,30.110001,4225.2797849999997,152.71000699999999,131.820007,32.840000000000003]
["2020-12-23",3205,99.5,172.009995,985.29998799999998,46.040000999999997,77.779999000000004,156.46000699999999,20.85,1434.5500489999999,478.94000199999999,231.529999,17.101998999999999,41.25,382.60998499999999,30.370000999999998,4210,154.21000699999999,133.58000200000001,32.029998999999997]
["2020-12-24",3193.8999020000001,94.900002000000001,175.979996,984.20001200000002,45.009998000000003,78.400002000000001,158,20.799999,1410.910034,478.95001200000002,227.44000199999999,17.010000000000002,41.450001,382.27999899999998,30.559999000000001,4128,152.88000500000001,132.39999399999999,31.48]
["2020-12-28",3194,95.629997000000003,177.11000100000001,992,43.650002000000001,78.699996999999996,160,20.809999000000001,1423,487.14001500000001,229.779999,17.065999999999999,42.200001,380.47000100000002,30.950001,4262.919922,154.33999600000001,132.820007,32]
["2020-12-29",3309.9399410000001,94.989998,177.11000100000001,997,39.389999000000003,78.580001999999993,160.58999600000001,20.309999000000001,1402.380005,489.45001200000002,230.08999600000001,17.055,42.369999,384.69000199999999,30.85,4169.9301759999998,157,133.94000199999999,31.16]
["2020-12-30",3341,93.330001999999993,175.699997,994.38000499999998,39.220001000000003,78.379997000000003,158.63000500000001,20.09,1395,488.13000499999998,227.36000100000001,17.079999999999998,41.919998,380.69000199999999,30.51,4130.0200199999999,155.990005,130.33000200000001,30.450001]
["2020-12-31",3275,92.300003000000004,174.41000399999999,1018.090027,40.700001,78.010002,158.53999300000001,19.920000000000002,1372,490,229.21000699999999,18.049999,41.849997999999999,383.72000100000002,31.01,4140.8598629999997,155.800003,128.66999799999999,31.41]
["2021-01-04",3270,93.209998999999996,176.509995,1031,41,78.400002000000001,159.88999899999999,20.299999,1386.6800539999999,499.98998999999998,230.320007,18.527000000000001,42.459999000000003,385.75,31.450001,4089.9799800000001,158.35000600000001,130.75,31.870000999999998]
["2021-01-05",3166.01001,90.440002000000007,176.800003,1015.25,40.610000999999997,77.5,158.199997,20.27,1319.1099850000001,494.16000400000001,219.33000200000001,17.5,40.650002000000001,376.51001000000002,30.01,4025.1999510000001,155.21000699999999,128,33.849997999999999]
["2021-01-06",3146.4799800000001,89.989998,180.33000200000001,1018.169983,40.810001,76.739998,160.89999399999999,20.92,1335.420044,491.85000600000001,216.35000600000001,17.834999,41.860000999999997,377.22000100000002,31.280000999999999,3970,154.61000100000001,127.699997,35.520000000000003]
["2021-01-07",3157,90.989998,189.21000699999999,1065.5500489999999,41.720001000000003,78.400002000000001,165.220001,21.68,1351,495.97000100000002,214.11000100000001,17.176000999999999,43.66,395.89999399999999,32.470001000000003,3997.4799800000001,151.050003,126.30999799999999,37.099997999999999]
["2021-01-08",3180,91.470000999999996,191.58000200000001,1055.420044,42.380001,79.5,166.21000699999999,21.620000999999998,1378.8100589999999,512.59002699999996,218.490005,17.294001000000002,44.57,410,32.650002000000001,4040.6899410000001,153.820007,129.38999899999999,38]
["2021-01-11",3148.01001,91.540001000000004,193.03999300000001,1045.099976,42.139999000000003,79.650002000000001,166.33999600000001,20.9,1391.3599850000001,500.5,221.94000199999999,17.820999,42.810001,402.11999500000002,31.76,3900,153.759995,130.520004,35.770000000000003]
["2021-01-12",3120,90.779999000000004,196.16999799999999,1029.170044,42,78.790001000000004,167.35000600000001,21.73,1410,507.10000600000001,220.16999799999999,17.830998999999998,43.610000999999997,410.67001299999998,32.389999000000003,3982.01001,152.41000399999999,128.53999300000001,38.090000000000003]
["2021-01-13",3128.4399410000001,90.279999000000004,198.520004,1026.6400149999999,41.470001000000003,79.010002,168.86999499999999,22.379999000000002,1404.7299800000001,511.209991,222.25,17.399999999999999,43.939999,409.20001200000002,32.229999999999997,3985,150.41000399999999,133.16000399999999,38.740001999999997]
["2021-01-14",3167.5200199999999,89.660004000000001,196.990005,1014.330017,41.810001,80.430000000000007,165.85000600000001,22.389999,1418.3000489999999,530.15997300000004,224.770004,17.777000000000001,43.25,413.61999500000002,32.240001999999997,3976,154.08999600000001,132.509995,38.610000999999997]
["2021-01-15",3123.0200199999999,87.559997999999993,197.64999399999999,1013.440002,40.580002,80.120002999999997,161.259995,22.530000999999999,1405.23999,532.30999799999995,221.28999300000001,17.606000999999999,42.740001999999997,410.73998999999998,31.639999,3964.6499020000001,154.779999,130.88000500000001,39.369999]
["2021-01-19",3107,88.690002000000007,194.41999799999999,1008.8599850000001,41.740001999999997,79.379997000000003,161.470001,22.65,1420.160034,533,225.83000200000001,17.5,43,417.10000600000001,33.169998,4021,158.86999499999999,132.490005,41.009998000000003]
["2021-01-20",3181.98999,87.800003000000004,188.5,1015.969971,42.610000999999997,79.080001999999993,160.39999399999999,22.540001,1443.8199460000001,555.57000700000003,219.53999300000001,17.5,45.5,409.47000100000002,33.790000999999997,4160,159.55999800000001,136.11999499999999,43.52]
["2021-01-21",3293,89.019997000000004,190.10000600000001,1031,43,79.620002999999997,161.020004,22.440000999999999,1477.1999510000001,568,223.21000699999999,17,47.650002000000001,407.51001000000002,34.189999,4287.7299800000001,158.14999399999999,134.16999799999999,43.43]
["2021-01-22",3304.3100589999999,87.230002999999996,190.89999399999999,995,43.220001000000003,79.639999000000003,160.36000100000001,21.309999000000001,1492.3199460000001,563.48999000000003,222.85000600000001,17.989999999999998,47.169998,405.39999399999999,33.529998999999997,4437,158.89999399999999,127.05999799999999,43.200001]
["2021-01-25",3328.5,86.599997999999999,191.55999800000001,993.79998799999998,43.290000999999997,79.849997999999999,159,21.6,1504,562.15002400000003,223.44000199999999,17,46.080002,409.23001099999999,33.419998,4499,160.050003,127.980003,43.259998000000003]
["2021-01-26",3296.360107,87.260002,190.11000100000001,995.23999000000003,44.630001,80.660004000000001,160.30999800000001,21.870000999999998,1493.75,563.17999299999997,225.86000100000001,17.184000000000001,48.25,403.17999300000002,33.380001,4547.4702150000003,160.55999800000001,132.320007,42.990001999999997]
["2021-01-27",3341.48999,86.190002000000007,187.61000100000001,980.48999000000003,46.490001999999997,80.900002000000001,154.16000399999999,21.34,1480,534.96997099999999,227.33000200000001,16.926000999999999,46.860000999999997,392.98998999999998,31.440000999999999,4496.1098629999997,162.770004,139.240005,38.75]
["2021-01-28",3235.040039,88.029999000000004,177.929993,957.45001200000002,48.900002000000001,83.120002999999997,153.66999799999999,21.34,1471.119995,542.10998500000005,228.070007,17.018000000000001,48.150002000000001,391.04998799999998,30.35,4562.6601559999999,157.449997,141.5,38.639999000000003]
["2021-01-29",3230,87.989998,182.11999499999999,977.63000499999998,46.91,80.120002999999997,156.279999,21.25,1474.420044,540.96002199999998,226.66000399999999,16.658999999999999,46.200001,390.30999800000001,30.25,4495,156.13000500000001,136,39.669998]
["2021-02-01",3242.360107,87.769997000000004,182.179993,978.04998799999998,46.25,80.760002,153.75,21.43,1495.099976,547.40002400000003,229.13000500000001,16.986999999999998,47.470001000000003,391.67001299999998,30.040001,4489.9599609999996,160,133.470001,40]
["2021-02-02",3380,89.82,185.5,998.17999299999997,47.43,80.540001000000004,155.19000199999999,21.719999000000001,1525.0600589999999,553.78002900000001,231.85000600000001,17.327000000000002,48.439999,396.38000499999998,31.389999,4511.7299800000001,165.08000200000001,132.63000500000001,40.590000000000003]
["2021-02-03",3425.01001,90.540001000000004,185.19000199999999,1030,51.02,80.349997999999999,155.66000399999999,21.469999000000001,1495.0200199999999,551.28997800000002,229.13999899999999,17.919001000000002,49.119999,411,32.509998000000003,4491.9599609999996,164.55999800000001,132.779999,41.48]
["2021-02-04",3330,90.300003000000004,185.86999499999999,1055,50.02,80.040001000000004,158.88000500000001,22,1506,546.96002199999998,232.13999899999999,18,50.130001,404.47000100000002,32.909999999999997,4492,162.63000500000001,132.35000600000001,41.360000999999997]
["2021-02-05",3319,92,189.490005,1076.670044,50.52,80.779999000000004,164.029999,22.25,1487.219971,554.96002199999998,231.509995,18.295999999999999,51,409.26998900000001,34.200001,4573.3901370000003,163.5,131.86999499999999,43.880001]
["2021-02-08",3358.5,90.629997000000003,192.33999600000001,1099.6999510000001,51.049999,79.790001000000004,165.88000500000001,22.27,1507.7700199999999,557.96997099999999,228.729996,18.628,52.259998000000003,411.959991,34.619999,4695.4702150000003,161.979996,132.96000699999999,45.25]
["2021-02-09",3312.48999,91.660004000000001,194.13000500000001,1087,53,78.830001999999993,183.61000100000001,22.469999000000001,1501.25,566.53997800000002,233.69000199999999,18.827998999999998,54.09,419.51998900000001,34.5,4724,161.429993,134.94000199999999,46.709999000000003]
["2021-02-10",3314,91.510002,193.88999899999999,1100,56.310001,79.559997999999993,183.44000199999999,22.450001,1560.1999510000001,571.42999299999997,237.63999899999999,18.969999000000001,53.220001000000003,425.88000499999998,34.57,4699,164.80999800000001,137.35000600000001,47.529998999999997]
["2021-02-11",3292,90.809997999999993,192.03999300000001,1111,57.66,77.510002,180.83000200000001,22.83,1543.3000489999999,574.63000499999998,232.94000199999999,19.025998999999999,48.240001999999997,445.52999899999998,34.110000999999997,4723.7998049999997,161.89999399999999,137.33000200000001,45.700001]
["2021-02-12",3250,90.239998,191.050003,1133.959961,57.25,75.5,180.94000199999999,22.190000999999999,1540.1899410000001,591.96997099999999,232.479996,19.299999,45.400002000000001,470.459991,34.490001999999997,4700,162.35000600000001,137.300003,47.150002000000001]
["2021-02-16",3254.0500489999999,89.339995999999999,191.13999899999999,1110.7700199999999,62.599997999999999,75.099997999999999,182.36999499999999,23.1,1531,605.580017,231.60000600000001,19.774999999999999,45.84,478.11999500000002,36,4675,164.320007,137.970001,48.82]
["2021-02-17",3263.6000979999999,88.199996999999996,189.199997,1080,60.34,72.470000999999996,177.88000500000001,23.1,1476.459961,598.34997599999997,229.949997,19.702998999999998,44.779998999999997,482.48001099999999,35.700001,4626.1401370000003,161.11000100000001,135.179993,50.75]
["2021-02-18",3282.419922,88.879997000000003,188.270004,1086.25,58.619999,72.680000000000007,176.36999499999999,23.02,1448.160034,584.35998500000005,233.38000500000001,19.271000000000001,44.82,471.85998499999999,37,4662.1899409999996,162.94000199999999,133.38000500000001,47.290000999999997]
["2021-02-19",3328.2299800000001,90.68,191.949997,1089.4799800000001,59.32,72.550003000000004,182.029999,22.24,1468.599976,591.84002699999996,235.64999399999999,19.268000000000001,44.91,483.92001299999998,37.439999,4718,165.44000199999999,132.91000399999999,49.759998000000003]
["2021-02-22",3208.1298830000001,89.940002000000007,188.11999499999999,1086.089966,58.200001,71.559997999999993,181.35000600000001,22.799999,1457.400024,587.61999500000002,234.58999600000001,18.826000000000001,44.639999000000003,486.25,39.029998999999997,4680,165.009995,133.070007,50.439999]
["2021-02-23",3127.030029,90.139999000000003,188.08999600000001,1092.1099850000001,56.200001,70.540001000000004,183.91000399999999,23,1410.8100589999999,571.71997099999999,239.509995,17.999001,44.060001,482.60000600000001,38.900002000000001,4645.5498049999997,166.300003,134.949997,46.299999]
["2021-02-24",3166.75,90.040001000000004,186.020004,1117.869995,57.84,69.959998999999996,182.050003,23.84,1417.7299800000001,573.34002699999996,241.80999800000001,18.120000999999998,43.959999000000003,493.73001099999999,38.990001999999997,4668,161,135.69000199999999,46.700001]
["2021-02-25",3136.73999,93.010002,188.520004,1115.630005,57.799999,70.790001000000004,183.08000200000001,24.059999000000001,1446.75,582.63000499999998,243.259995,18.013000000000002,45.73,511.30999800000001,40.639999000000003,4682.080078,161.020004,136.10000600000001,48.330002]
["2021-02-26",3095.1999510000001,91.110000999999997,186.14999399999999,1090.030029,56.34,70.260002,179.029999,23.23,1429.4300539999999,572.34002699999996,243.729996,17.700001,44.509998000000003,498.63000499999998,39.520000000000003,4508.5297849999997,160,137.61000100000001,45.619999]
["2021-03-01",3127.889893,92,185.949997,1102.369995,56.369999,69.480002999999996,181.11999499999999,23.120000999999998,1444.829956,572.36999500000002,236,18.094000000000001,45.43,508.30999800000001,40.060001,4528,156.33999600000001,134.770004,47.200001]
["2021-03-02",3143.469971,92.690002000000007,188.009995,1105.3900149999999,56.110000999999997,70.260002,183.36000100000001,23.58,1493.410034,579.03002900000001,231.259995,18.646000000000001,46.27,516.78997800000002,41.700001,4583,153.820007,139.220001,51.25]
["2021-03-03",3081.179932,91.529999000000004,175,1106.599976,56.790000999999997,69.220000999999996,182.39999399999999,23.85,1466.7700199999999,564.59002699999996,232.979996,18.878,45.709999000000003,500.26998900000001,40.740001999999997,4630.5400390000004,153.36999499999999,136.91999799999999,48.759998000000003]
["2021-03-04",3012,90.43,172.36999499999999,1105.420044,54.900002000000001,70.309997999999993,182.05999800000001,24.030000999999999,1402.709961,537.84997599999997,231.53999300000001,18.195,44.790000999999997,485.97000100000002,40.209999000000003,4460.9599609999996,148.96000699999999,132.64999399999999,46.200001]
["2021-03-05",3005,90.269997000000004,170.279999,1110.4799800000001,51.59,68.440002000000007,180.36999499999999,24.450001,1358.849976,527.96997099999999,231.800003,17.962999,44.799999,484.80999800000001,40.259998000000003,4466.6499020000001,149.94000199999999,132.11000100000001,44.75]
["2021-03-08",3015,91.290001000000004,175.270004,1116.089966,53.09,70.309997999999993,185.679993,24.32,1332,526.44000200000005,236.229996,18.047001000000002,44.66,478.14001500000001,41.220001000000003,4638.4702150000003,150.10000600000001,135.08000200000001,46.080002]
["2021-03-09",3017.98999,94.400002000000001,178.320007,1132.8000489999999,52.299999,70.769997000000004,187.509995,24.200001,1372.900024,527.64001499999995,238.66999799999999,18.068999999999999,44.970001000000003,468.61999500000002,42.43,4742.6098629999997,148.38999899999999,133.38999899999999,44.34]
["2021-03-10",3098.4499510000001,94.620002999999997,179.970001,1115.8100589999999,53.689999,71,183.58999600000001,23.77,1429.900024,540.080017,240.66000399999999,18.582999999999998,45,476.33999599999999,41.169998,4731.4101559999999,151.44000199999999,133.21000699999999,47.880001]
["2021-03-11",3104.01001,95.18,179.14999399999999,1130.5200199999999,52.950001,72.010002,185.300003,23.91,1439.98999,546.98999000000003,238.91000399999999,16.992999999999999,45.32,476.88000499999998,40.240001999999997,4733.5,152.5,132.779999,48.75]
["2021-03-12",3075,94.739998,179.89999399999999,1141.589966,51.709999000000003,70.540001000000004,186.11000100000001,23.99,1448.8000489999999,534.11999500000002,238.41999799999999,17.010000000000002,45.599997999999999,477.5,40.099997999999999,4564.4399409999996,153.83000200000001,134.11000100000001,49.610000999999997]
["2021-03-15",3074.570068,95.18,180.44000199999999,1154.880005,49.880001,71.650002000000001,185.759995,23.92,1457,538.669983,242.320007,17.600000000000001,45.080002,473.38000499999998,39.990001999999997,4540.080078,158.240005,133.220001,51.25]
["2021-03-16",3104.969971,97.879997000000003,179.96000699999999,1146.290039,51.200001,72.879997000000003,185.729996,23.4,1478,546.38000499999998,243.070007,17.27,45,481.19000199999999,40.639999000000003,4645.7402339999999,161.990005,135.33999600000001,56.700001]
["2021-03-17",3073.219971,97.510002,179.509995,1149.1400149999999,48.880001,72.410004000000001,187.35000600000001,23.17,1470,548.21997099999999,245.11000100000001,16.700001,44.18,474.42001299999998,39.299999,4600,164.78999300000001,136.470001,54.639999000000003]
["2021-03-18",3101,96.900002000000001,177.240005,1154.780029,50.799999,72.669998000000007,183.44000199999999,23.299999,1459.9300539999999,547.97997999999995,240.41999799999999,16.700001,44.5,471.82000699999998,40.07,4635.7299800000001,163.89999399999999,132.13999899999999,56.5]
["2021-03-19",3029.2299800000001,97.57,179.88999899999999,1134.079956,52.259998000000003,71.459998999999996,182.529999,22.879999000000002,1437.959961,544.69000200000005,242.570007,16.280000999999999,46,462.58999599999999,39.150002000000001,4402.1000979999999,165.449997,131.16999799999999,53.130001]
["2021-03-22",3067.8500979999999,95.57,187.10000600000001,1112.6999510000001,52.009998000000003,71.660004000000001,183.08000200000001,22.889999,1437.469971,567.64001499999995,233.46000699999999,16.510000000000002,46.110000999999997,459.63000499999998,39.110000999999997,4430.0097660000001,165.61999499999999,134.529999,54.040000999999997]
["2021-03-23",3127,96.589995999999999,187.770004,1112.5699460000001,52.060001,72.139999000000003,182.75,22.719999000000001,1444.51001,569.52002000000005,237.41999799999999,15.96,44.259998000000003,475.80999800000001,37.75,4480.8100590000004,167.91000399999999,137.990005,54.459999000000003]
["2021-03-24",3151.040039,96.290001000000004,188.91000399999999,1129.130005,52.919998,71.410004000000001,182.33999600000001,23.219999000000001,1458.170044,587.17999299999997,241.60000600000001,16,42.09,463.33999599999999,37.279998999999997,4473.2299800000001,168.08000200000001,137.220001,53.48]
["2021-03-25",3072.98999,97.110000999999997,188.08999600000001,1128.9499510000001,49.619999,71.879997000000003,181.550003,23.4,1414.5500489999999,570.90997300000004,242.38999899999999,15.62,40.959999000000003,457.75,35.729999999999997,4495.2001950000003,167.58000200000001,134.71000699999999,51.5]
["2021-03-26",3044.0600589999999,98.120002999999997,194.300003,1143.23999,51.110000999999997,72.199996999999996,183.44000199999999,24.129999000000002,1436.380005,588.69000200000005,241.970001,14.41,42.720001000000003,462.91000400000001,37.950001,4569.0400390000004,169.28999300000001,133.69000199999999,52.73]
["2021-03-29",3055.4399410000001,100.589996,200.08999600000001,1149.48999,48.970001000000003,72.330001999999993,184.949997,24.5,1435,614.76000999999997,243.94000199999999,14.17,43.470001000000003,473.64999399999999,36.729999999999997,4730,173.28999300000001,137.070007,56.950001]
["2021-03-30",3070.01001,100.029999,198.08000200000001,1162,48.119999,72.139999000000003,181.80999800000001,23.84,1412,599.919983,248.28999300000001,13.76,41.860000999999997,462.77999899999998,37.220001000000003,4655.6801759999998,173.85000600000001,137.050003,53.75]
["2021-03-31",3064.0600589999999,99.230002999999996,200.03999300000001,1154.5200199999999,51.220001000000003,71.650002000000001,181.300003,23.68,1420.9799800000001,606.15997300000004,247,14.32,42.860000999999997,475.57998700000002,37.799999,4670.2797849999997,171.029999,138.86999499999999,55.889999000000003]
["2021-04-01",3117.9399410000001,97.440002000000007,198.13999899999999,1138,51.169998,71.980002999999996,184.10000600000001,23.700001,1438.150024,619.79998799999998,248.279999,14.42,44.560001,489.92001299999998,37.849997999999999,4740.0097660000001,173.009995,140.070007,60.75]
["2021-04-05",3173,99.650002000000001,202,1160,50.59,72.680000000000007,188.11000100000001,23.98,1455.8599850000001,651.65002400000003,251.64999399999999,14.72,45.189999,492.19000199999999,38.040000999999997,4810.6298829999996,174.86000100000001,138.550003,64.099997999999999]
["2021-04-06",3223.75,95.010002,204.39999399999999,1173.0500489999999,49.799999,73.25,189.179993,23.790001,1459.0500489999999,633.40997300000004,254.30999800000001,14.32,46.669998,492.79998799999998,38,4815.2001950000003,177.44000199999999,142.009995,60.279998999999997]
["2021-04-07",3233.8000489999999,95.370002999999997,205.75,1173,50.860000999999997,72.120002999999997,189.550003,23.940000999999999,1503.6800539999999,627.15997300000004,255.53999300000001,14.76,45.259998000000003,488.10000600000001,38.43,4840.9902339999999,176.58999600000001,143.240005,58.200001]
["2021-04-08",3310.8999020000001,95.629997000000003,204.35000600000001,1166.959961,49.509998000000003,72.730002999999996,187.44000199999999,23.75,1514.829956,635.96002199999998,255.60000600000001,14.75,44.59,490.67999300000002,38.099997999999999,4768.8500979999999,177.30999800000001,143.820007,58.169998]
["2021-04-09",3304.6999510000001,96.120002999999997,204,1177.9300539999999,50.150002000000001,72.370002999999997,186.759995,23.620000999999998,1518.719971,634.34002699999996,257.790009,14.37,44.09,498.89999399999999,38.259998000000003,4776.6899409999996,175.300003,142.529999,54]
["2021-04-12",3355.209961,96.57,205.279999,1173.959961,49.25,72.730002999999996,187.740005,23.709999,1555.3100589999999,631.55999799999995,258.88000499999998,14.6,45.57,507.82998700000002,38.509998000000003,4900.2998049999997,175.5,141.16000399999999,55.490001999999997]
["2021-04-13",3400.8500979999999,95.75,205.55999800000001,1182.6899410000001,49.110000999999997,73.349997999999999,187.990005,23.440000999999999,1549.75,635.63000499999998,261.57998700000002,14.79,44.080002,510.07998700000002,37.799999,4844.2202150000003,177.229996,140.820007,55.75]
["2021-04-14",3404.040039,96.18,204.279999,1190.280029,50.09,74.099997999999999,189.36999499999999,23.83,1535.9499510000001,635.669983,266.23998999999998,14.72,43.849997999999999,503.63000499999998,38.830002,4784,177.11999499999999,139,54.720001000000003]
["2021-04-15",3371,97.139999000000003,206.020004,1200.209961,50.400002000000001,74.050003000000004,189.570007,23.67,1527,633.78002900000001,265.57000699999998,14.52,44.27,504.35998499999999,40.110000999999997,4850,176.71000699999999,137.58999600000001,55.950001]
["2021-04-16",3380,96.599997999999999,206,1208.709961,48.990001999999997,74.349997999999999,191.020004,23.969999000000001,1550,640.26000999999997,268.60000600000001,14.93,44.68,510.92001299999998,41.240001999999997,4880,180,139.320007,54.59]
["2021-04-19",3390.330078,97.220000999999996,209.490005,1216.040039,49.610000999999997,75.389999000000003,191.46000699999999,23.700001,1525.8100589999999,637.64001499999995,266.79998799999998,14.96,43.650002000000001,513.48999000000003,42.009998000000003,4979.5097660000001,180.39999399999999,139.929993,53.240001999999997]
["2021-04-20",3373.6000979999999,96.860000999999997,208.91000399999999,1202.48999,49.169998,74.699996999999996,191.270004,23.73,1554.98999,626.03002900000001,270.5,16.200001,42.75,505.39001500000001,42.32,4994,180.46000699999999,138.13000500000001,51.689999]
["2021-04-21",3316,97.870002999999997,207.240005,1198.400024,47.330002,75.510002,191.479996,23.24,1533.0500489999999,637.71997099999999,274.22000100000002,15.8,41.73,486.80999800000001,42,4880,183.96000699999999,140.94000199999999,50.540000999999997]
["2021-04-22",3371.679932,97.800003000000004,207.279999,1209.290039,49.790000999999997,76,193.509995,23.6,1527.73999,664.169983,273.63000499999998,16.719999000000001,43.759998000000003,496.02999899999998,43.07,4787,183.5,139.75,53.16]
["2021-04-23",3319.1000979999999,98.440002000000007,205.94000199999999,1186.469971,50.16,75.860000999999997,196.199997,23.360001,1482,659.21997099999999,276.82998700000002,16.219999000000001,43.09,491.61999500000002,43.459999000000003,4830,185.14999399999999,140.229996,52.830002]
["2021-04-26",3348,99.07,205.86000100000001,1195.1099850000001,51.810001,75.550003000000004,199.490005,23.73,1468.26001,666.96002199999998,277.75,15.61,44,498.39999399999999,43.099997999999999,4859.3398440000001,187.429993,140.800003,53.880001]
["2021-04-27",3443.469971,98.510002,204.220001,1180.6899410000001,50.889999000000003,75.269997000000004,197.740005,23.969999000000001,1479.26001,670.330017,275.5,16.280000999999999,44.439999,498.60000600000001,43.07,4938.5,186.770004,140.36000100000001,56.369999]
["2021-04-28",3434.8000489999999,99.129997000000003,203.929993,1190,52.599997999999999,75.830001999999993,198.529999,24.09,1477.75,664.45001200000002,275.42999300000002,16,44.560001,499.60998499999999,44.139999000000003,4978.8100590000004,185.21000699999999,141.270004,55.049999]
["2021-04-29",3505.1000979999999,98.400002000000001,206.11999499999999,1189.98999,52.450001,74.970000999999996,198.470001,24.5,1470.9499510000001,666.28997800000002,274.57000699999998,16.200001,44.93,500,45.240001999999997,5020,186.39999399999999,124.370003,55.939999]
["2021-04-30",3525.1201169999999,98.910004000000001,206.21000699999999,1170,50.5,74.980002999999996,196.28999300000001,24.4,1480,654.27002000000005,279.47000100000002,15.47,44.040000999999997,491.02999899999998,44.68,4990.0097660000001,187.33999600000001,126.510002,51.939999]
["2021-05-03",3484.7299800000001,98.440002000000007,209.179993,1186.380005,50.099997999999999,75.199996999999996,197.21000699999999,24.559999000000001,1500,657.71002199999998,281.48998999999998,15.2,43.91,492.13000499999998,44.93,5076.1098629999997,189.08000200000001,123.260002,51.540000999999997]
["2021-05-04",3356.1899410000001,98.650002000000001,209.61000100000001,1188.7700199999999,48.799999,75.730002999999996,232.970001,24.84,1466,635.669983,279.55999800000001,15.02,43.029998999999997,478.05999800000001,44.860000999999997,5127.5698240000002,186.21000699999999,122.30999799999999,49.669998]
["2021-05-05",3338.860107,101.029999,212.64999399999999,1182.6800539999999,48.740001999999997,72.589995999999999,228.240005,24.92,1459.290039,642,278.13000499999998,15.23,48.099997999999999,483.61999500000002,44.34,5125,183.78999300000001,119.900002,47.849997999999999]
["2021-05-06",3270,100.779999,213.66000399999999,1192.780029,47.669998,74.629997000000003,231,25.030000999999999,1425.6899410000001,638.330017,275.290009,14.41,49.110000999999997,475.32000699999998,44.080002,5149.6801759999998,183.229996,118.839996,47.48]
["2021-05-07",3319.0900879999999,101.639999,213.28999300000001,1189.339966,47.860000999999997,75.019997000000004,231.479996,24.690000999999999,1422.9799800000001,651.78002900000001,275.14999399999999,14.95,52.139999000000003,471.41000400000001,42.93,5109.3198240000002,182.479996,123.110001,48.939999]
["2021-05-10",3282.320068,101.150002,215.509995,1225.329956,49.189999,78.330001999999993,232.64999399999999,25.49,1405,648.29998799999998,277.64999399999999,14.78,54.349997999999999,486.790009,44.41,5209.5498049999997,183.320007,120.69000200000001,50.150002000000001]
["2021-05-11",3136.280029,99.32,212.520004,1203.0500489999999,47.599997999999999,77.540001000000004,228.71000699999999,25.32,1374.51001,616.11999500000002,276.82998700000002,14.08,50.860000999999997,473.73001099999999,42.349997999999999,5187.830078,182.08999600000001,117.489998,44.93]
["2021-05-12",3185,97.870002999999997,207.96000699999999,1197.2299800000001,47.740001999999997,76.550003000000004,225.16000399999999,25.68,1380.3000489999999,615,274.45001200000002,14.18,51.09,478.459991,42.709999000000003,4950.0097660000001,181.63000500000001,118.519997,47.880001]
["2021-05-13",3185.469971,96.800003000000004,204.220001,1190,48.759998000000003,76.139999000000003,224.449997,25.07,1350.329956,621.64001499999995,270.08999599999999,13.25,49.919998,466.17999300000002,41.98,4810,179.10000600000001,117.150002,46.700001]
["2021-05-14",3185.5600589999999,99.199996999999996,210.21000699999999,1219,47.290000999999997,77.510002,230.979996,25.58,1333.880005,630.14001499999995,273.22000100000002,11.65,52.240001999999997,476.83999599999999,43.34,4937.8398440000001,180.679993,117.760002,48.5]
["2021-05-17",3245.929932,99.779999000000004,212.83999600000001,1225.9300539999999,48.700001,76.800003000000004,228.949997,25.99,1348,631.89001499999995,274.73998999999998,12.1,52.09,482.82998700000002,44.880001,4947.1000979999999,180.91000399999999,117.269997,48.23]
["2021-05-18",3292.580078,99.949996999999996,211.21000699999999,1200,48.990001999999997,76.669998000000007,229.520004,26.5,1340,641.40002400000003,274.67999300000002,11.92,52.919998,486.17001299999998,45.720001000000003,4872.0498049999997,182,116.889999,49.07]
["2021-05-19",3195,98.410004000000001,210.30999800000001,1207.959961,47.619999,77.610000999999997,223.320007,25.98,1309,608.01000999999997,274.76001000000002,11.74,50.900002000000001,468.80999800000001,44.349997999999999,4622,182.16999799999999,115.099998,46.560001]
["2021-05-20",3244.3999020000001,98.650002000000001,218.279999,1223.040039,49.27,78.260002,227.71000699999999,25.98,1338.130005,632.69000200000005,275.89999399999999,11.7,51.450001,484.98998999999998,44.5,4742.3701170000004,182.05999800000001,115.849998,50.119999]
["2021-05-21",3250,101.050003,222.21000699999999,1250.900024,49.150002000000001,78.779999000000004,231.970001,26.49,1348.3100589999999,645.85998500000005,278.63000499999998,11.16,51.869999,496.64001500000001,45.470001000000003,4721.0698240000002,184.83000200000001,115.980003,52.709999000000003]
["2021-05-24",3215.5,101.489998,226.33999600000001,1237.1999510000001,48.279998999999997,77.970000999999996,232.490005,26.559999000000001,1339,647.5,277.63000499999998,10.7,51.849997999999999,498.38000499999998,45.610000999999997,4691.8598629999997,186.050003,116.800003,52.200001]
["2021-05-25",3266.669922,102.07,225.550003,1230,49.169998,77.099997999999999,234.08000200000001,26.530000999999999,1351.380005,671.169983,278.26001000000002,10.210000000000001,51.939999,504,46.439999,4697.5698240000002,186.61000100000001,116.05999799999999,53.790000999999997]
["2021-05-26",3274.5900879999999,100.739998,226.16999799999999,1215.079956,50.650002000000001,78.279999000000004,232.96000699999999,25.940000999999999,1355.630005,667.21997099999999,278.94000199999999,10.55,50.799999,504.01998900000001,46.279998999999997,4845,188.199997,114.870003,53.419998]
["2021-05-27",3256,100.730003,227.929993,1217.5600589999999,50.919998,79.230002999999996,231.740005,26.07,1353.880005,661,279.48998999999998,10.28,52.110000999999997,501.05999800000001,46.880001,4859.0400390000004,188.070007,115.05999799999999,54.189999]
["2021-05-28",3242,100.860001,228,1240.829956,50.959999000000003,78.779999000000004,234.020004,26.370000999999998,1366,669.03002900000001,282.10000600000001,10.029999999999999,50.48,498.97000100000002,46.23,4858.9501950000003,190,113.970001,55.869999]
["2021-06-01",3243.5,101.260002,227.55999800000001,1233.790039,51.34,78.400002000000001,232.71000699999999,26.719999000000001,1372,684.73999000000003,283.35998499999999,10.92,51.869999,502.07000699999998,46.07,4925.330078,190.720001,115.160004,57.360000999999997]
["2021-06-02",3223.1000979999999,100.18,226.41000399999999,1237.5200199999999,52.029998999999997,77.800003000000004,233.949997,27.040001,1354.099976,670.52002000000005,287.11999500000002,10.97,51.310001,501.86999500000002,46.939999,4841,192.050003,113.91999800000001,57.84]
["2021-06-03",3204.2299800000001,101.05999799999999,228.33999600000001,1218.3000489999999,50,77.879997000000003,232.83000200000001,27.219999000000001,1356.2299800000001,667.34997599999997,287.85000600000001,10.23,51.130001,503.98998999999998,46.080002,4755.6098629999997,194.800003,114.110001,55.959999000000003]
["2021-06-04",3212,102.660004,230.199997,1232.540039,47.84,80.349997999999999,234.820007,27.74,1338.670044,674.80999799999995,290.52999899999998,9.2100000000000009,52.689999,509.94000199999999,46.060001,4785,195.91000399999999,116.900002,56.32]
["2021-06-07",3197.330078,102.620003,231.5,1227.0600589999999,47.73,80.440002000000007,234.33999600000001,27.860001,1324,680.17999299999997,289.69000199999999,8.75,53.900002000000001,516.5,46.32,4824.4501950000003,196.89999399999999,119.360001,57.57]
["2021-06-08",3222.610107,102,234.270004,1212.75,47.509998000000003,79.529999000000004,231.71000699999999,28.190000999999999,1336.150024,690.669983,292.10000600000001,8.6999999999999993,54.02,505.39999399999999,46.599997999999999,4818.4501950000003,198.699997,117.83000199999999,58.32]
["2021-06-09",3272.8701169999999,103.489998,234.60000600000001,1205.9499510000001,48.57,79.639999000000003,231.66999799999999,28.17,1344.1800539999999,685,294,8.52,54.82,508.05999800000001,46.490001999999997,4851.7998049999997,197.259995,118.489998,56.279998999999997]
["2021-06-10",3282.01001,103.699997,231.66000399999999,1206.4799800000001,49.23,80.180000000000007,230.479996,28,1336.170044,689.35998500000005,293.39001500000001,10.029999999999999,54.040000999999997,506.67001299999998,46.790000999999997,4787.7998049999997,196.570007,117.989998,55.799999]
["2021-06-11",3349.6499020000001,104.82,231.78999300000001,1207.579956,49.860000999999997,81.080001999999993,231.550003,27.690000999999999,1345,698.20001200000002,294.959991,9.8800000000000008,53.720001000000003,511.01998900000001,46.43,4625,198.740005,118.650002,56.880001]
["2021-06-14",3346.830078,104.83000199999999,233.16000399999999,1208.4300539999999,48.689999,81,232.44000199999999,27.83,1396.130005,699.51000999999997,294,9.4600000000000009,53.990001999999997,509.10000600000001,46.509998000000003,4654,194,121.010002,57.630001]
["2021-06-15",3384,104.660004,233.009995,1207,49.02,80.940002000000007,230.070007,27.73,1386.76001,707.59997599999997,294.08999599999999,9.7899999999999991,53.400002000000001,509.92001299999998,45.84,4674.3500979999999,197,120.75,57.349997999999999]
["2021-06-16",3392,104.610001,232.699997,1220,48.599997999999999,80.239998,234.070007,27.719999000000001,1377,706.04998799999998,293.67999300000002,8.82,52.389999000000003,506.86999500000002,44.860000999999997,4718.919922,196.240005,119.860001,56.700001]
["2021-06-17",3403.179932,103.709999,230.550003,1205,47.900002000000001,79.230002999999996,233.83999600000001,27.459999,1380.170044,691.35998500000005,292.17001299999998,8.4700000000000006,51.77,506.60998499999999,44.169998,4650,193.300003,117.029999,56.220001000000003]
["2021-06-18",3479.98999,102.989998,229.86000100000001,1174.3100589999999,47.919998,78.669998000000007,231.58000200000001,26.459999,1380,685.34997599999997,296.57000699999998,7.93,49.759998000000003,499.25,42.490001999999997,4676.1801759999998,196.69000199999999,117.800003,53.439999]
["2021-06-21",3476.419922,102.599998,231.41000399999999,1165.589966,47.66,78.790001000000004,234.36000100000001,26.24,1390,678.5,299.39001500000001,7.5,49.810001,494.39001500000001,42.93,4780.6201170000004,195.020004,115.220001,49.970001000000003]
["2021-06-22",3458.0600589999999,103.43,234.490005,1185,48.639999000000003,79.559997999999993,238.78999300000001,26.68,1425.8199460000001,680.48999000000003,303.48001099999999,8.18,49.950001,501.89001500000001,43.099997999999999,4830,197.179993,115.900002,50.02]
["2021-06-23",3505,103.660004,236.86999499999999,1184.01001,49.68,78.959998999999996,240.050003,26.809999000000001,1442.1899410000001,686.53002900000001,301.209991,7.88,49.709999000000003,504.48001099999999,42.77,4805,197,114.68,51.650002000000001]
["2021-06-24",3507.639893,104.18,239.44000199999999,1175.1999510000001,51,78.220000999999996,240.11000100000001,26.73,1467.51001,691.669983,303.51001000000002,8,50.790000999999997,505.30999800000001,43.25,4783.3500979999999,197.21000699999999,113.949997,52.689999]
["2021-06-25",3464,105.269997,240.009995,1172.619995,51.5,78.029999000000004,238.28999300000001,26.82,1493.5500489999999,693.92999299999997,301.94000199999999,8.52,52.23,513.169983,42.919998,4816.7597660000001,195.970001,114.519997,54.389999000000003]
["2021-06-28",3416,106.019997,240.89999399999999,1200,52.66,78.510002,242.199997,26.780000999999999,1519.0699460000001,698.92999299999997,305.01001000000002,8.1999999999999993,51.080002,511.92001299999998,42.220001000000003,4846.8798829999996,197.229996,117.120003,53.310001]
["2021-06-29",3438.820068,106.769997,241.259995,1188.420044,51.869999,78.660004000000001,242.16000399999999,26.25,1508,699.95001200000002,304.459991,8.01,50.959999000000003,529.69000200000005,42.130001,4909.8999020000001,198.10000600000001,116.879997,54.259998000000003]
["2021-06-30",3441.0600589999999,107.639999,241.78999300000001,1198.6099850000001,52.110000999999997,78.5,241.86000100000001,26.24,1535.0600589999999,694.59997599999997,303.10998499999999,8.23,50.360000999999997,535.82000700000003,41.5,4945.2001950000003,196.550003,118.25,53.509998000000003]
["2021-07-01",3434.610107,106.980003,241.96000699999999,1188.5500489999999,52.84,78.040001000000004,243,26.940000999999999,1543.900024,687.23999000000003,300.540009,8.19,51.119999,530,41.75,4962.3100590000004,194.86000100000001,117.150002,53.709999000000003]
["2021-07-02",3451.639893,109.18,244.5,1213.3000489999999,52.830002,78.610000999999997,248.320007,26.68,1550.01001,688.48999000000003,301.17001299999998,7.69,51.310001,537.01000999999997,42.919998,5123,195.470001,117.949997,53.52]
["2021-07-06",3530.110107,109.370003,246.5,1221.26001,59.93,79.639999000000003,253.69000199999999,26.940000999999999,1570.920044,689.44000200000005,302.27999899999998,7.43,50.830002,540.69000200000005,41.84,5109,197.020004,118.529999,51.82]
["2021-07-07",3717.3798830000001,108.889999,245.61000100000001,1216,57.799999,80.080001999999993,255.11999499999999,26.35,1571.099976,694.03997800000002,308.10000600000001,7.66,49.720001000000003,546.45001200000002,40.310001,5179.7299800000001,199.550003,116.910004,51.93]
["2021-07-08",3643.5600589999999,110.910004,245.320007,1234,57.98,79.779999000000004,252.529999,26.030000999999999,1557.7299800000001,670.97997999999995,306.82000699999998,6.35,48.549999,539.21997099999999,38.93,5129,200.28999300000001,116.16999800000001,49.41]
["2021-07-09",3722.5200199999999,109.599998,248.679993,1225,60.580002,79.480002999999996,256.77999899999998,26.450001,1574.7700199999999,683.96997099999999,307.64999399999999,6.62,50.189999,542.46997099999999,40.090000000000003,5114,201.41999799999999,116.720001,50.009998000000003]
["2021-07-12",3744,111.900002,249.5,1221.119995,60.200001,79.599997999999999,256.07000699999998,26.59,1589,700,311.67999300000002,6.62,50.009998000000003,548.78997800000002,40.200001,5012,201.86000100000001,116.620003,51.849997999999999]
["2021-07-13",3702.1000979999999,111.93,250.5,1204.619995,60.57,80.089995999999999,256.01998900000001,26.43,1613.829956,706.25,313.82000699999998,6.64,49.73,546.35998500000005,40.340000000000003,4933.4599609999996,201.64999399999999,113.959999,52.02]
["2021-07-14",3708.8500979999999,111.93,252.60000600000001,1199.040039,62.27,79.860000999999997,256.76998900000001,26.219999000000001,1614.829956,719.97997999999995,310,6.9,49.34,537.73999000000003,40.259998000000003,4836,200.820007,114.239998,51.669998]
["2021-07-15",3694.1999510000001,112.379997,253.699997,1183.040039,62.049999,79.410004000000001,253.479996,25.42,1622.3100589999999,712.57000700000003,313.459991,6.81,48.099997999999999,528.85998500000005,40.330002,4836.8598629999997,202.490005,115.980003,49.889999000000003]
["2021-07-16",3633.3100589999999,112.989998,253.89999399999999,1210,63,79.690002000000007,255.03999300000001,25.719999000000001,1592.599976,702.88000499999998,314.30999800000001,6.68,48.259998000000003,523.70001200000002,40.330002,4849.1601559999999,202.88999899999999,115.43,49.189999]
["2021-07-19",3532.580078,111.050003,249.779999,1200,59.639999000000003,77.610000999999997,249.570007,24.75,1533.839966,673.84997599999997,313.14001500000001,6.22,45.77,509.58999599999999,38.009998000000003,4764,202.029999,115.980003,45.119999]
["2021-07-20",3567.320068,109.900002,251.10000600000001,1192.910034,60.77,76.889999000000003,254.770004,24.84,1571.26001,676.85998500000005,310.80999800000001,6.34,46.52,510.98001099999999,37.880001,4820.1601559999999,203.19000199999999,114.410004,46.860000999999997]
["2021-07-21",3576.3798830000001,110.660004,255.25,1221.170044,60.529998999999997,77.720000999999996,256.48998999999998,25.32,1656.849976,705.94000200000005,311.39001500000001,6.1,47.439999,520.64001499999995,39.740001999999997,4901.4902339999999,203.16000399999999,115.30999799999999,50.75]
["2021-07-22",3587.2299800000001,111.459999,257.39999399999999,1235.0699460000001,61.52,77.870002999999997,256.85000600000001,25.26,1747.650024,733,307.98998999999998,6.49,47.720001000000003,534,40.200001,4860,190.929993,113.629997,51.919998]
["2021-07-23",3640,111.120003,257.77999899999998,1226.280029,59.599997999999999,77.430000000000007,258.89999399999999,25.209999,1809,747.78997800000002,310.20001200000002,2.4700000000000002,47.139999000000003,540.64001499999995,40.240001999999997,5015.6899409999996,193.16999799999999,115,51.779998999999997]
["2021-07-26",3673.169922,112.239998,260.88000499999998,1221.030029,56.119999,78.309997999999993,260.25,25.25,1828.209961,758.20001200000002,312.73998999999998,2.12,48.23,550,40.299999,5114.8798829999996,192.96000699999999,114.870003,51.959999000000003]
["2021-07-27",3698.5,112.839996,260,1209.969971,54.830002,78.489998,262.33999599999999,25.370000999999998,1806.869995,751.169983,313.92999300000002,2.0499999999999998,47.889999000000003,543.26000999999997,40,5013.2202150000003,192.529999,114.970001,50.23]
["2021-07-28",3633.780029,112.839996,257.290009,1220,54.380001,79.129997000000003,265.05999800000001,25.299999,1826.290039,750,314.44000199999999,2.33,48,539.5,40.799999,5119.25,194.83999600000001,114.620003,50.220001000000003]
["2021-07-29",3627.75,113.25,258.19000199999999,1208.130005,56.119999,77.580001999999993,262.97000100000002,25.5,1816.26001,761.63000499999998,313.290009,2.42,49.029998999999997,548,38.560001,5100,193.88999899999999,94.730002999999996,51.459999000000003]
["2021-07-30",3347.9499510000001,112.68,260.73998999999998,1202.469971,53.740001999999997,80.019997000000004,262.63000499999998,25.43,1840.6400149999999,760.77002000000005,313.209991,2.17,49.419998,545.29998799999998,40.360000999999997,5240,193.05999800000001,99,52.75]
["2021-08-02",3353.1000979999999,114.139999,262.07998700000002,1213.25,56.860000999999997,80.059997999999993,265.97000100000002,25.049999,1876.910034,770.80999799999995,314.05999800000001,2.2599999999999998,49.360000999999997,555,41.139999000000003,5267.5898440000001,193.80999800000001,100.279999,55.09]
["2021-08-03",3340.719971,113.370003,258.10998499999999,1208.4499510000001,56.34,80.089995999999999,271.88000499999998,24.809999000000001,1872.589966,770.53002900000001,311.92999300000002,2.13,48.310001,559.48999000000003,39.990001999999997,5244.7998049999997,193.229996,103.110001,51.740001999999997]
["2021-08-04",3379.3500979999999,114.589996,261.20001200000002,1234.7700199999999,56.98,81.910004000000001,295.27999899999998,24.809999000000001,1886.3900149999999,792.01000999999997,310.70001200000002,2.2999999999999998,53.32,547.55999799999995,39.32,5253.2099609999996,195.300003,102.540001,46.84]
["2021-08-05",3356.219971,114.75,261.76998900000001,1214.0600589999999,56.599997999999999,80.370002999999997,291.77999899999998,24.950001,1912.75,805.51000999999997,307.79998799999998,2.12,54.700001,560,40.18,5280,195.970001,100.769997,47.220001000000003]
["2021-08-06",3375,115,261.92999300000002,1247.619995,56.43,80,296.959991,25.190000999999999,1890.920044,784.5,308.72000100000002,2.14,52.34,565.05999799999995,41.799999,5320,193.21000699999999,101.58000199999999,47.91]
["2021-08-09",3343.610107,114.94000200000001,260.10000600000001,1255.8000489999999,56.5,79.989998,292,24.860001,1890.0600589999999,790.21997099999999,304.58999599999999,2.14,52.57,562.30999799999995,41.540000999999997,5204.6000979999999,194.699997,101.300003,47.599997999999999]
["2021-08-10",3345.01001,115.16999800000001,262.97000100000002,1255.9799800000001,56.619999,80.220000999999996,289.48001099999999,24.85,1882.209961,795.59002699999996,311.80999800000001,2.2400000000000002,52.34,565,41.349997999999999,5150,194.800003,101.41999800000001,47.560001]
["2021-08-11",3331.4499510000001,116.110001,264.54998799999998,1266.660034,55.799999,79.430000000000007,292.08999599999999,25,1866.2299800000001,791.14001499999995,311.64999399999999,2.21,53.77,567.90997300000004,42.139999000000003,5193.419922,191.85000600000001,101.220001,47.049999]
["2021-08-12",3290,116.529999,263.95001200000002,1288,55.189999,79.319999999999993,294.76001000000002,24.98,1852.849976,788.70001200000002,313.25,2.12,55.759998000000003,568.96997099999999,41.32,5320,192.33000200000001,102.050003,46.209999000000003]
["2021-08-13",3305.669922,116.489998,262.69000199999999,1280.530029,54.220001000000003,79.559997999999993,301.73998999999998,24.950001,1878.6099850000001,779.14001499999995,315.45001200000002,2.0099999999999998,54.959999000000003,568,40.445,5250,194,101.860001,43.68]
["2021-08-16",3283,116.980003,260.08999599999999,1268,51.73,79.769997000000004,304.23998999999998,24.65,1878.01001,787.830017,315.709991,1.93,54.759998000000003,570.53997800000002,39.389999000000003,5249.9902339999999,195,102.32,42.509998000000003]
["2021-08-17",3277.5,117.660004,260.45001200000002,1270.369995,48.419998,79.860000999999997,307.66000400000001,24.41,1871.349976,781.76000999999997,317.72000100000002,1.81,53.740001999999997,569.34002699999996,39.689999,5209.919922,194.720001,101.900002,41.450001]
["2021-08-18",3241.98999,116.739998,248.990005,1259.160034,48.27,80.949996999999996,309.13000499999998,24.41,1870.829956,776.21997099999999,318.16000400000001,1.91,53.91,559.67999299999997,38.849997999999999,5093,196.520004,102.290001,41.540000999999997]
["2021-08-19",3194.0200199999999,114.239998,244.529999,1246.23999,47.099997999999999,79.470000999999996,299.51001000000002,23.799999,1840,761.86999500000002,320.17001299999998,1.88,53.119999,552.90997300000004,37.970001000000003,5070,194.220001,102.550003,39.799999]
["2021-08-20",3203.8701169999999,115.32,246.66999799999999,1253.030029,48.16,79.889999000000003,304.01001000000002,23.77,1877.8000489999999,785.080017,322.02999899999998,1.8,52.759998000000003,563.17999299999997,37.630001,5094.9101559999999,197.550003,101.779999,39.82]
["2021-08-23",3211.8999020000001,115.720001,254.259995,1270.650024,50.740001999999997,79.080001999999993,304.76998900000001,24.440000999999999,1897.040039,795.03002900000001,324.25,1.86,55.009998000000003,574.330017,38.840000000000003,5174.4501950000003,198.11999499999999,103.30999799999999,41.189999]
["2021-08-24",3280,115.480003,253.5,1259.98999,52.259998000000003,77.849997999999999,302.35000600000001,24.68,1916.670044,806.09997599999997,321.05999800000001,1.76,54.689999,580.30999799999995,39.68,5158,196.11000100000001,102.470001,42.299999]
["2021-08-25",3309.8701169999999,114.050003,250.5,1262.619995,53.450001,77.190002000000007,301,24.65,1932.170044,808.419983,316.94000199999999,2.1,55.049999,577.84002699999996,41.23,5170,192.509995,102.339996,42.580002]
["2021-08-26",3299,114.360001,250.429993,1274.420044,54,76.349997999999999,307.60000600000001,24.49,1920,808.27002000000005,317.42999300000002,2,55.869999,584.61999500000002,41.540000999999997,5187.9902339999999,190.61000100000001,101.540001,43.610000999999997]
["2021-08-27",3333.2299800000001,113.519997,248.14999399999999,1261.8900149999999,49.52,76.089995999999999,307.20001200000002,24.299999,1917.6999510000001,814.25,317.48001099999999,2.06,55.509998000000003,581.09002699999996,40.909999999999997,5123.6499020000001,190.39999399999999,100.620003,44.279998999999997]
["2021-08-30",3357.429932,114.5,249.21000699999999,1271.0600589999999,47.5,76.839995999999999,307.39001500000001,24.67,1919,839.94000200000005,317.13000499999998,2.15,57.93,591.90002400000003,43.32,5152.1401370000003,191.029999,101.75,46.84]
["2021-08-31",3424.8000489999999,114.900002,249.14999399999999,1260.3000489999999,49.439999,76.120002999999997,306.67001299999998,24.5,1924.8000489999999,843.78002900000001,319.51998900000001,2.2000000000000002,57.18,585.07000700000003,43.130001,5133.0097660000001,192.16999799999999,102.959999,47.189999]
["2021-09-01",3496.3999020000001,114.69000200000001,247,1275,51.259998000000003,76.550003000000004,308.57000699999998,24.690000999999999,1908,838.71997099999999,323.76001000000002,2.2799999999999998,57.619999,592.47997999999995,43.880001,5186.6098629999997,194.86999499999999,103.220001,46.630001]
["2021-09-02",3494.76001,113.889999,246.33000200000001,1271.910034,53.080002,76.260002,310.98001099999999,24.77,1907.8000489999999,852.15997300000004,329.86999500000002,2.42,56.889999000000003,588.35998500000005,44.400002000000001,5175.9101559999999,198.03999300000001,102.730003,45.470001000000003]
["2021-09-03",3452,113.30999799999999,245.08999600000001,1266.829956,53.049999,75.830001999999993,310.459991,25.040001,1897.130005,848.52002000000005,330.20001200000002,2.2999999999999998,57.779998999999997,589,44.299999,5116.8999020000001,197.509995,103.959999,46.470001000000003]
["2021-09-07",3478,113.379997,243.91999799999999,1252,54.119999,75.769997000000004,313.48001099999999,24.860001,1916.4399410000001,865.28997800000002,331.01998900000001,2.4,58.48,593.580017,43.650002000000001,5097.1499020000001,198.5,102.69000200000001,46.639999000000003]
["2021-09-08",3511.6499020000001,111.160004,242.729996,1237.48999,54.099997999999999,76.059997999999993,311.48998999999998,24.92,1914.089966,857.60998500000005,325.82998700000002,2.38,57.259998000000003,582.03002900000001,43.77,5048.5498049999997,194,111.260002,46.52]
["2021-09-09",3526.0200199999999,112.400002,245.970001,1254,52.209999000000003,75.660004000000001,312.459991,24.09,1910.219971,855.47997999999995,330.88000499999998,2.2200000000000002,58.709999000000003,578.48999000000003,43.419998,5073.419922,196.020004,106.489998,45.330002]
["2021-09-10",3501.830078,111.389999,247.21000699999999,1253,54.549999,75,316.51001000000002,24.34,1926.3599850000001,870.94000200000005,324.41000400000001,2.3199999999999998,58.549999,582.07000700000003,44.810001,5148.330078,190.85000600000001,108.769997,46.82]
["2021-09-13",3482.8000489999999,111.110001,245.5,1246.3199460000001,53.060001,74.510002,314.73998999999998,24.51,1900.849976,869.21997099999999,324.57998700000002,2.09,58.119999,587.69000200000005,44.759998000000003,5165,189.75,107.83000199999999,46.619999]
["2021-09-14",3475.5500489999999,110.08000199999999,243.38999899999999,1248.650024,51.599997999999999,74.949996999999996,310.89001500000001,24.93,1875.5600589999999,883.82000700000003,320.290009,2.06,57.57,579.669983,45.209999000000003,5033.3999020000001,189.86999499999999,108.66999800000001,47.049999]
["2021-09-15",3442.5200199999999,109.660004,242.33000200000001,1223,51.369999,73.889999000000003,310.66000400000001,24.99,1858.119995,886.98999000000003,318.39001500000001,2.04,55.889999000000003,576.78997800000002,46.200001,4961,189.929993,113,46]
["2021-09-16",3459.959961,109.650002,245.229996,1224.9799800000001,52.110000999999997,74.150002000000001,316.73998999999998,25.799999,1900,877.14001499999995,319.5,1.88,58.150002000000001,578.59997599999997,46.139999000000003,4936.0297849999997,188.33999600000001,112.30999799999999,46.669998]
["2021-09-17",3488.4099120000001,109.529999,245.449997,1220.6800539999999,51.639999000000003,74.050003000000004,314.97000100000002,25.33,1937.7299800000001,875.09997599999997,315.05999800000001,1.9,58.240001999999997,583.47997999999995,46.709999000000003,5060.9799800000001,188.070007,111.449997,48]
["2021-09-20",3396,107.599998,243.479996,1199.3199460000001,49.860000999999997,74.940002000000007,304.01998900000001,24.91,1884,838.88000499999998,310.42001299999998,1.8,56.330002,559.76000999999997,44.900002000000001,4998,187.479996,109.860001,44.529998999999997]
["2021-09-21",3375,108.900002,242.83999600000001,1207.280029,49.189999,73.769997000000004,314.05999800000001,25.219999000000001,1895.4499510000001,860,312.42999300000002,1.84,56.98,555.44000200000005,45.59,4968.7797849999997,187.970001,110.970001,45.130001]
["2021-09-22",3351,108.5,242.36999499999999,1208.48999,49,73.580001999999993,309.32000699999998,24.9,1902.5200199999999,851.830017,313.85998499999999,1.9,56.23,543.14001499999995,45.32,4972.2001950000003,188.199997,108.57,45.09]
["2021-09-23",3380.0500489999999,109.480003,243.5,1221.8199460000001,49.619999,73.029999000000004,319.75,25.049999,1943,877.39001499999995,309.26998900000001,2.0499999999999998,57.720001000000003,555.42999299999997,46.82,5027.4501950000003,187.449997,109.30999799999999,47.110000999999997]
["2021-09-24",3402.01001,109.879997,241.33000200000001,1210,47.82,73.019997000000004,321.89001500000001,25.41,1945,867.35998500000005,305.80999800000001,1.89,57.669998,548.82000700000003,48.240001999999997,4989.7797849999997,184,111,46.450001]
["2021-09-27",3371.5,109.55999799999999,240.25,1232,46.84,72.459998999999996,323.86999500000002,25.76,1929.25,843.28002900000001,303.88000499999998,1.88,59.02,556,49.810001,4918.919922,180.86999499999999,109.760002,45.990001999999997]
["2021-09-28",3357.709961,107.769997,236.89999399999999,1217.73999,46.810001,71.699996999999996,312.22000100000002,26.34,1878.6099850000001,794.84002699999996,294.63000499999998,1.91,59.720001000000003,542.59997599999997,49.93,4989.9902339999999,174.86999499999999,108.68,45.93]
["2021-09-29",3322.110107,106.75,234.570007,1201.099976,46.700001,71.269997000000004,306.38000499999998,26.110001,1857,785,300.02999899999998,1.87,60.720001000000003,533.5,49.560001,4895.8500979999999,175.78999300000001,107.07,45.330002]
["2021-09-30",3316,113.989998,235.88000500000001,1212.400024,46.459999000000003,71.330001999999993,309.22000100000002,26.41,1847.75,754.25,304.11999500000002,1.87,60.700001,530.51000999999997,49.060001,4942.3198240000002,176.38999899999999,108.300003,42.400002000000001]
["2021-10-01",3289.01001,113.339996,229.25,1201.880005,47.419998,70.839995999999999,305.48001099999999,26.030000999999999,1836.579956,745,298.01998900000001,2.0299999999999998,58.43,517.61999500000002,47.950001,4810,173.83000200000001,107.959999,43.049999]
["2021-10-04",3279.389893,114.80999799999999,227.929993,1198.880005,45.650002000000001,70.290001000000004,304.89001500000001,26.76,1834.8900149999999,728.90002400000003,296.48998999999998,2.11,59.060001,509.040009,49.549999,4788.4101559999999,172.35000600000001,108.040001,42.330002]
["2021-10-05",3204.5,113.5,227.05999800000001,1202.579956,45.439999,70.080001999999993,307.459991,27.719999000000001,1826.900024,725.03997800000002,299.42001299999998,1.98,58.849997999999999,503.91000400000001,47.93,4800,173.800003,105.589996,42.290000999999997]
["2021-10-06",3213.530029,116.339996,226.14999399999999,1218.869995,44.900002000000001,69.610000999999997,308.209991,27.049999,1811.1400149999999,725.38000499999998,295,2.0099999999999998,58.32,501.04998799999998,47.830002,4750.0097660000001,171.699997,105.41999800000001,41.32]
["2021-10-07",3291.540039,119.260002,228.550003,1255,46.669998,70.849997999999999,307.85998499999999,27.120000999999998,1855.1899410000001,745.40997300000004,302.29998799999998,2.17,59.48,512.01000999999997,48.16,4826.2299800000001,175.009995,103.639999,41.970001000000003]
["2021-10-08",3317,119,230.050003,1259.599976,47.619999,71.059997999999993,305.540009,27.92,1847,749.35998500000005,301.540009,2.15,59.549999,504.5,48.509998000000003,4864.8999020000001,172.740005,103.279999,42.959999000000003]
["2021-10-11",3275,118.55999799999999,228.570007,1265.76001,49.09,70.889999000000003,302.58999599999999,28.799999,1816.670044,722.78002900000001,299.98001099999999,2.12,59.34,497.26001000000002,47.48,4806.0698240000002,169.53999300000001,98.300003000000004,42.389999000000003]
["2021-10-12",3257,117.08000199999999,230,1248.75,48.509998000000003,70.559997999999993,303.82998700000002,28.540001,1797.630005,734,303.92999300000002,2.29,60.889999000000003,495.959991,47.849997999999999,4852.6098629999997,169.39999399999999,92.199996999999996,43.700001]
["2021-10-13",3269.709961,117.800003,231.5,1264.1800539999999,49.060001,70.430000000000007,303.13000499999998,28.700001,1810,743.15002400000003,310.83999599999999,2.25,60.540000999999997,499.30999800000001,48.73,4864.2202150000003,169.33000200000001,90.82,42.669998]
["2021-10-14",3302.4499510000001,118.639999,238.800003,1276,48.450001,70.989998,308.98998999999998,29.32,1827.849976,769.59997599999997,318.89999399999999,2.4,61.150002000000001,500.69000199999999,48.439999,4895.7202150000003,170.16999799999999,94.989998,43.509998000000003]
["2021-10-15",3311.419922,118.93,243.300003,1300,48.23,71.809997999999993,312.42999300000002,29.610001,1854.7299800000001,780.96002199999998,326.85998499999999,2.36,62.830002,514.82000700000003,49.380001,5058.7402339999999,171.71000699999999,96.019997000000004,45.619999]
["2021-10-18",3388.360107,118.80999799999999,244.949997,1310.6400149999999,48.009998000000003,71.260002,310.77999899999998,29.74,1834,774.09002699999996,320.48998999999998,2.36,60.099997999999999,513.38000499999998,48.48,4951.8500979999999,168.60000600000001,97.529999000000004,44]
["2021-10-19",3434.290039,120.349998,254.529999,1305.920044,49.150002000000001,70.370002999999997,317.04998799999998,29.15,1863.9300539999999,788.17999299999997,322.85998499999999,2.35,59.93,530.03002900000001,48.360000999999997,5035,170.41000399999999,100.379997,44.48]
["2021-10-20",3452.6599120000001,122,254.30999800000001,1313.4499510000001,49.630001,71.540001000000004,320.32998700000002,28.959999,1832.0699460000001,782.23999000000003,321.76998900000001,2.4700000000000002,60.59,530.54998799999998,46.66,5028.3901370000003,173,99.919998000000007,44.799999]
["2021-10-21",3414.25,121.769997,251.61999499999999,1320.280029,50.349997999999999,72.169998000000007,314.72000100000002,29.059999000000001,1816.709961,764.53002900000001,323.73001099999999,2.4700000000000002,60.16,526.27002000000005,47.52,5021.8901370000003,173.14999399999999,99.669998000000007,43.759998000000003]
["2021-10-22",3421,122.5,255.479996,1317.339966,50.91,72.059997999999993,320.20001200000002,28.549999,1843.75,798.19000200000005,324.02999899999998,2.38,60.82,534.59997599999997,48.790000999999997,4929.1899409999996,178,100.230003,43.799999]
["2021-10-25",3335,123.349998,256.82000699999998,1324.98999,50.630001,71.660004000000001,325.33999599999999,28.790001,1792.209961,799.69000200000005,326.92001299999998,2.36,60.490001999999997,528.52002000000005,49.540000999999997,4855.7202150000003,178.740005,100,43.419998]
["2021-10-26",3349.51001,123.449997,261.39999399999999,1333.099976,49.759998000000003,71.830001999999993,323.51001000000002,28.809999000000001,1782.209961,796.40002400000003,327.79998799999998,2.2599999999999998,60.919998,536.04998799999998,50,4894.6098629999997,178.08999600000001,98.919998000000007,43.419998]
["2021-10-27",3388,123.389999,258.94000199999999,1321.3100589999999,47.59,72.099997999999999,325.82998700000002,28.51,1754.420044,798.05999799999995,327.790009,2.15,59.419998,525.40997300000004,50.16,4899.8100590000004,181.75,96.93,42.279998999999997]
["2021-10-28",3402.1000979999999,122.459999,258.26001000000002,1305,46.299999,69.940002000000007,323.26001000000002,28.15,1766,814.11999500000002,323.67001299999998,2.13,59.060001,521.84002699999996,49.240001999999997,4835.1899409999996,178.449997,94.940002000000007,48.029998999999997]
["2021-10-29",3300.0200199999999,123.209999,256.51001000000002,1321.9499510000001,45.310001,73.059997999999993,324.82000699999998,28.370000999999998,1759.73999,807.22997999999995,329.30999800000001,2.12,59.349997999999999,528.27002000000005,49.290000999999997,4878.1000979999999,180.53999300000001,94.849997999999999,50.07]
["2021-11-01",3361.8000489999999,123.279999,261.54998799999998,1316.26001,44.84,74.209998999999996,331.89001500000001,28.32,1784.540039,806.90997300000004,332.66000400000001,2.0699999999999998,60.459999000000003,533.45001200000002,50.639999000000003,4877,181.029999,94.540001000000004,50.02]
["2021-11-02",3315.01001,122.18,259.02999899999998,1316.8100589999999,45.599997999999999,76.360000999999997,362.82000699999998,28.6,1803.709961,812.32000700000003,333.51998900000001,2.15,62.16,549.90002400000003,51.84,4920,182,94.970000999999996,53.52]
["2021-11-03",3309,123.589996,258.70001200000002,1318.0200199999999,44.5,76.669998000000007,336.69000199999999,28.15,1791.400024,818.40002400000003,338.51998900000001,2.0499999999999998,65.949996999999996,580.69000200000005,51.27,4910,183.550003,95.260002,53.48]
["2021-11-04",3370,123.290001,260.66000400000001,1318.619995,45,78.180000000000007,327.52999899999998,28.52,1778.719971,831.64001499999995,333,2.08,66.150002000000001,579.38000499999998,53.259998000000003,5055.9902339999999,183.16999799999999,92.199996999999996,55.669998]
["2021-11-05",3477,124.709999,261,1313.329956,43.540000999999997,75.779999000000004,332.36999500000002,28.59,1815,852.22997999999995,334.459991,2.0299999999999998,64.199996999999996,598,53.869999,5071.25,181.990005,91.669998000000007,56.389999000000003]
["2021-11-08",3523.23999,124.910004,253.25,1318.5200199999999,44.950001,75.180000000000007,334.39999399999999,28.719999000000001,1803.4300539999999,855.51000999999997,323.63000499999998,2.19,66.680000000000007,612.22997999999995,55,5097.7001950000003,180.58000200000001,90.529999000000004,58.68]
["2021-11-09",3515.25,123.19000200000001,252.779999,1311,44.029998999999997,74.470000999999996,334.35000600000001,28.440000999999999,1803.6999510000001,852.01000999999997,323.709991,2.12,65.489998,597.71997099999999,55.75,5104.8198240000002,180,91.989998,59.279998999999997]
["2021-11-10",3563.8701169999999,123,254.029999,1300.1400149999999,43.700001,74.300003000000004,337,28.48,1794,829.60998500000005,325.07998700000002,2.04,65.809997999999993,592,51.439999,5202,180.85000600000001,90.160004000000001,57.650002000000001]
["2021-11-11",3513,123.209999,254.270004,1305.23999,48.099997999999999,74.120002999999997,330.88000499999998,28.24,1815.589966,833.27002000000005,329.14999399999999,2.1,66.199996999999996,585.330017,52.32,5114.9501950000003,180.5,89.110000999999997,58.389999000000003]
["2021-11-12",3485,123.709999,257.38000499999998,1299.969971,46.299999,75.029999000000004,330.61999500000002,28.74,1819.2700199999999,840,328.66000400000001,2.2200000000000002,67.510002,587.40997300000004,51.77,5170,181.179993,87.440002000000007,58]
["2021-11-15",3537,124.709999,262.790009,1298.869995,46.549999,74.629997000000003,332.66000400000001,28.639999,1870,855,329.22000100000002,2.2000000000000002,68,594.28997800000002,51.540000999999997,5254.9799800000001,180.66999799999999,89.419998000000007,59.209999000000003]
["2021-11-16",3539,124.43,263,1280,44.459999000000003,74.209998999999996,333.57998700000002,28.709999,1840,851.52002000000005,332.32998700000002,2.1800000000000002,67.739998,589.04998799999998,51.790000999999997,5289,183.259995,87.510002,59]
["2021-11-17",3564.719971,124.540001,253.990005,1277,43.919998,73.760002,333.45001200000002,28.15,1835.8199460000001,859.20001200000002,326.57000699999998,2.23,67.610000999999997,606.55999799999995,51.799999,5165.7597660000001,180.21000699999999,88.209998999999996,59.639999000000003]
["2021-11-18",3566.3500979999999,125.82,256.08999599999999,1263.030029,41.990001999999997,74.370002999999997,336.73998999999998,28.24,1803.8599850000001,877.419983,334.39999399999999,2.17,67.529999000000004,606.88000499999998,54.349997999999999,5178.1000979999999,184.740005,86.709998999999996,59.959999000000003]
["2021-11-19",3712.6899410000001,126.16999800000001,251.10000600000001,1244.329956,41.799999,73.819999999999993,338.16000400000001,27.65,1780.0500489999999,866.84997599999997,337.51001000000002,2.12,67.25,608.669983,54.080002,5165.8999020000001,184.64999399999999,85.419998000000007,57.189999]
["2021-11-22",3676.3798830000001,124.860001,251.429993,1244.660034,41.450001,73.080001999999993,334.52999899999998,27.4,1766.1099850000001,855,331.73998999999998,2.25,67.559997999999993,607.90002400000003,53.68,5248,183.75,85.099997999999999,57.419998]
["2021-11-23",3585.040039,124.07,245.64999399999999,1264.6800539999999,41.810001,73.349997999999999,321.42001299999998,27.9,1715.3000489999999,811.65997300000004,329.41000400000001,2.2999999999999998,67.029999000000004,598.40002400000003,53,5222,181.36000100000001,85.540001000000004,57.759998000000003]
["2021-11-24",3562.669922,124.889999,247.89999399999999,1286.5699460000001,43.82,74.010002,321.60998499999999,27.98,1690.5500489999999,782,330.70001200000002,2.2000000000000002,66.849997999999999,596.98999000000003,52.049999,5327.1098629999997,184.03999300000001,84.339995999999999,56.630001]
["2021-11-26",3602.1000979999999,124.32,248.69000199999999,1244.0500489999999,42.09,73.639999000000003,322.92001299999998,27.52,1678.150024,786.96002199999998,332.25,2.17,64.379997000000003,595.64001499999995,49.799999,5263.9501950000003,185.729996,84.760002,55.080002]